| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 4750 | 4845 | 4705 | 4820 | 39500 |
| 2015-09-09 | 4700 | 4820 | 4660 | 4820 | 60300 |
| 2015-09-08 | 4620 | 4745 | 4565 | 4575 | 45400 |
| 2015-09-07 | 4635 | 4710 | 4560 | 4625 | 49300 |
| 2015-09-04 | 4895 | 4895 | 4605 | 4655 | 82800 |
| 2015-09-03 | 4780 | 4895 | 4780 | 4825 | 69900 |
| 2015-09-02 | 4820 | 4825 | 4690 | 4710 | 116200 |
| 2015-09-01 | 5240 | 5400 | 4875 | 4885 | 157100 |
| 2015-08-31 | 5090 | 5090 | 4945 | 4980 | 32000 |
| 2015-08-28 | 5000 | 5160 | 4990 | 5080 | 72700 |
| 2015-08-27 | 5000 | 5030 | 4855 | 4875 | 102800 |
| 2015-08-26 | 4865 | 5000 | 4780 | 4975 | 81300 |
| 2015-08-25 | 4745 | 5060 | 4675 | 4865 | 157500 |
| 2015-08-24 | 4850 | 5040 | 4850 | 4955 | 115900 |
| 2015-08-21 | 5110 | 5170 | 4980 | 4985 | 74000 |