関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 1781 | 1839 | 1770 | 1834 | 10200 |
2016-11-16 | 1815 | 1825 | 1766 | 1781 | 21600 |
2016-11-15 | 1842 | 1862 | 1815 | 1825 | 10400 |
2016-11-14 | 1848 | 1874 | 1848 | 1866 | 14100 |
2016-11-11 | 1823 | 1850 | 1818 | 1836 | 14500 |
2016-11-10 | 1824 | 1825 | 1792 | 1810 | 26300 |
2016-11-09 | 1849 | 1879 | 1717 | 1731 | 33800 |
2016-11-08 | 1803 | 1847 | 1790 | 1818 | 33400 |
2016-11-07 | 1716 | 1750 | 1716 | 1723 | 4700 |
2016-11-04 | 1731 | 1739 | 1717 | 1734 | 9000 |
2016-11-02 | 1748 | 1750 | 1688 | 1734 | 11100 |
2016-11-01 | 1780 | 1780 | 1732 | 1755 | 17300 |
2016-10-31 | 1778 | 1780 | 1739 | 1767 | 37700 |
2016-10-28 | 1760 | 1777 | 1754 | 1777 | 16800 |