| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1778 | 1780 | 1760 | 1778 | 7700 |
| 2015-11-12 | 1753 | 1788 | 1753 | 1778 | 8000 |
| 2015-11-11 | 1752 | 1770 | 1752 | 1755 | 9600 |
| 2015-11-10 | 1742 | 1770 | 1742 | 1768 | 4600 |
| 2015-11-09 | 1731 | 1777 | 1731 | 1760 | 13900 |
| 2015-11-06 | 1735 | 1735 | 1676 | 1731 | 7200 |
| 2015-11-05 | 1730 | 1760 | 1711 | 1713 | 11900 |
| 2015-11-04 | 1680 | 1705 | 1680 | 1702 | 8500 |
| 2015-11-02 | 1689 | 1694 | 1669 | 1675 | 15500 |
| 2015-10-30 | 1661 | 1763 | 1661 | 1706 | 39500 |
| 2015-10-29 | 1706 | 1730 | 1675 | 1678 | 32500 |
| 2015-10-28 | 1676 | 1730 | 1676 | 1728 | 8200 |
| 2015-10-27 | 1707 | 1730 | 1700 | 1700 | 6600 |
| 2015-10-26 | 1741 | 1741 | 1696 | 1717 | 5900 |