| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1712 | 1728 | 1670 | 1715 | 15400 |
| 2015-10-15 | 1699 | 1728 | 1677 | 1723 | 5200 |
| 2015-10-14 | 1705 | 1720 | 1655 | 1697 | 11600 |
| 2015-10-13 | 1670 | 1714 | 1628 | 1711 | 9500 |
| 2015-10-09 | 1697 | 1704 | 1611 | 1704 | 7200 |
| 2015-10-08 | 1715 | 1715 | 1687 | 1708 | 11200 |
| 2015-10-07 | 1711 | 1724 | 1676 | 1715 | 4900 |
| 2015-10-06 | 1693 | 1727 | 1676 | 1712 | 15900 |
| 2015-10-05 | 1647 | 1695 | 1645 | 1675 | 8300 |
| 2015-10-02 | 1650 | 1669 | 1624 | 1662 | 4100 |
| 2015-10-01 | 1690 | 1704 | 1642 | 1648 | 6000 |
| 2015-09-30 | 1685 | 1689 | 1645 | 1654 | 11900 |
| 2015-09-29 | 1668 | 1708 | 1625 | 1651 | 17200 |
| 2015-09-28 | 1739 | 1740 | 1679 | 1683 | 11000 |