関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-31 | 978 | 978 | 963 | 976 | 800 |
2016-10-28 | 966 | 966 | 955 | 964 | 2700 |
2016-10-27 | 973 | 973 | 943 | 966 | 4700 |
2016-10-26 | 987 | 987 | 955 | 973 | 4500 |
2016-10-25 | 962 | 963 | 960 | 960 | 1600 |
2016-10-24 | 965 | 985 | 959 | 959 | 5900 |
2016-10-21 | 982 | 982 | 982 | 982 | 100 |
2016-10-20 | 983 | 983 | 969 | 982 | 300 |
2016-10-19 | 968 | 983 | 968 | 983 | 300 |
2016-10-18 | 983 | 983 | 983 | 983 | 100 |
2016-10-17 | 969 | 985 | 969 | 974 | 600 |
2016-10-14 | 970 | 984 | 968 | 984 | 700 |
2016-10-13 | 972 | 985 | 960 | 985 | 3800 |
2016-10-11 | 949 | 975 | 949 | 975 | 2400 |