日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-02 | 1016 | 1016 | 1006 | 1006 | 1700 |
2015-10-30 | 1010 | 1010 | 1009 | 1010 | 400 |
2015-10-29 | 1002 | 1002 | 1001 | 1001 | 200 |
2015-10-27 | 1014 | 1014 | 1005 | 1005 | 300 |
2015-10-26 | 1016 | 1016 | 1002 | 1004 | 2000 |
2015-10-23 | 986 | 1100 | 982 | 1014 | 13800 |
2015-10-22 | 999 | 999 | 999 | 999 | 400 |
2015-10-21 | 980 | 995 | 979 | 995 | 2600 |
2015-10-20 | 976 | 983 | 976 | 980 | 1700 |
2015-10-19 | 978 | 978 | 976 | 976 | 700 |
2015-10-16 | 988 | 988 | 970 | 970 | 1200 |
2015-10-15 | 982 | 984 | 967 | 984 | 2200 |
2015-10-14 | 984 | 984 | 984 | 984 | 800 |
2015-10-13 | 986 | 986 | 984 | 984 | 1300 |