関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-10 | 967 | 985 | 967 | 971 | 2300 |
2016-11-09 | 974 | 977 | 964 | 977 | 1300 |
2016-11-08 | 972 | 985 | 972 | 985 | 400 |
2016-11-07 | 964 | 986 | 964 | 986 | 1300 |
2016-11-04 | 970 | 971 | 965 | 970 | 2200 |
2016-11-02 | 980 | 980 | 971 | 971 | 1400 |
2016-11-01 | 976 | 984 | 971 | 984 | 1700 |
2016-10-31 | 978 | 978 | 963 | 976 | 800 |
2016-10-28 | 966 | 966 | 955 | 964 | 2700 |
2016-10-27 | 973 | 973 | 943 | 966 | 4700 |
2016-10-26 | 987 | 987 | 955 | 973 | 4500 |
2016-10-25 | 962 | 963 | 960 | 960 | 1600 |
2016-10-24 | 965 | 985 | 959 | 959 | 5900 |
2016-10-21 | 982 | 982 | 982 | 982 | 100 |