| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-24 | 1010 | 1036 | 1000 | 1028 | 79200 |
| 2016-11-22 | 997 | 1003 | 987 | 995 | 116200 |
| 2016-11-21 | 1010 | 1018 | 995 | 1000 | 88800 |
| 2016-11-18 | 1000 | 1008 | 996 | 1001 | 98200 |
| 2016-11-17 | 981 | 995 | 980 | 988 | 99200 |
| 2016-11-16 | 1011 | 1013 | 982 | 988 | 141200 |
| 2016-11-15 | 1046 | 1052 | 994 | 1002 | 104900 |
| 2016-11-14 | 1085 | 1129 | 1010 | 1032 | 135200 |
| 2016-11-11 | 1115 | 1120 | 1084 | 1085 | 47800 |
| 2016-11-10 | 1117 | 1126 | 1090 | 1100 | 65800 |
| 2016-11-09 | 1116 | 1126 | 1028 | 1035 | 69600 |
| 2016-11-08 | 1110 | 1134 | 1093 | 1109 | 28400 |
| 2016-11-07 | 1103 | 1122 | 1103 | 1118 | 39800 |
| 2016-11-04 | 1115 | 1115 | 1084 | 1091 | 58300 |