| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-07 | 4570 | 4605 | 4535 | 4565 | 789900 |
| 2016-11-04 | 4480 | 4520 | 4415 | 4500 | 1204800 |
| 2016-11-02 | 4555 | 4605 | 4510 | 4540 | 1381300 |
| 2016-11-01 | 4620 | 4625 | 4565 | 4620 | 991500 |
| 2016-10-31 | 4675 | 4675 | 4545 | 4615 | 1820800 |
| 2016-10-28 | 4640 | 4725 | 4510 | 4625 | 4150700 |
| 2016-10-27 | 4685 | 4685 | 4630 | 4665 | 783400 |
| 2016-10-26 | 4715 | 4725 | 4665 | 4680 | 628600 |
| 2016-10-25 | 4680 | 4735 | 4675 | 4730 | 728200 |
| 2016-10-24 | 4635 | 4675 | 4580 | 4650 | 1192600 |
| 2016-10-21 | 4720 | 4725 | 4640 | 4645 | 1053200 |
| 2016-10-20 | 4715 | 4760 | 4690 | 4740 | 991400 |
| 2016-10-19 | 4775 | 4775 | 4700 | 4750 | 770300 |
| 2016-10-18 | 4780 | 4810 | 4755 | 4795 | 746900 |