| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4960 | 5060 | 4940 | 5050 | 1227200 |
| 2015-11-06 | 4840 | 4895 | 4830 | 4885 | 864800 |
| 2015-11-05 | 4875 | 4890 | 4785 | 4805 | 1249200 |
| 2015-11-04 | 4910 | 4930 | 4850 | 4880 | 1393700 |
| 2015-11-02 | 4850 | 4915 | 4805 | 4820 | 1840500 |
| 2015-10-30 | 4670 | 4915 | 4560 | 4835 | 2565200 |
| 2015-10-29 | 4800 | 4805 | 4690 | 4715 | 2355100 |
| 2015-10-28 | 4720 | 4785 | 4685 | 4775 | 1404800 |
| 2015-10-27 | 4770 | 4795 | 4650 | 4680 | 754700 |
| 2015-10-26 | 4735 | 4800 | 4700 | 4765 | 1051700 |
| 2015-10-23 | 4680 | 4710 | 4620 | 4665 | 1220500 |
| 2015-10-22 | 4505 | 4620 | 4505 | 4590 | 1339300 |
| 2015-10-21 | 4400 | 4545 | 4370 | 4540 | 1406500 |
| 2015-10-20 | 4445 | 4450 | 4350 | 4370 | 959700 |