| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 4110 | 4145 | 3965 | 3995 | 1728400 |
| 2016-02-10 | 4315 | 4385 | 4190 | 4250 | 1393700 |
| 2016-02-09 | 4420 | 4455 | 4260 | 4310 | 1922600 |
| 2016-02-08 | 4565 | 4715 | 4555 | 4665 | 1424300 |
| 2016-02-05 | 4675 | 4705 | 4550 | 4635 | 1405000 |
| 2016-02-04 | 4845 | 4890 | 4730 | 4740 | 1571100 |
| 2016-02-03 | 5000 | 5120 | 4850 | 4910 | 2165000 |
| 2016-02-02 | 5070 | 5110 | 5020 | 5080 | 985500 |
| 2016-02-01 | 5150 | 5170 | 5100 | 5130 | 1272300 |
| 2016-01-29 | 4920 | 5060 | 4810 | 5050 | 2023700 |
| 2016-01-28 | 4750 | 4815 | 4695 | 4750 | 925100 |
| 2016-01-27 | 4720 | 4865 | 4685 | 4800 | 1550300 |
| 2016-01-26 | 4630 | 4645 | 4565 | 4580 | 750600 |
| 2016-01-25 | 4685 | 4710 | 4615 | 4680 | 821500 |