関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 2079 | 2139 | 2079 | 2134 | 322300 |
2016-10-20 | 2009 | 2072 | 2004 | 2069 | 189000 |
2016-10-19 | 2044 | 2044 | 2009 | 2017 | 129500 |
2016-10-18 | 2035 | 2057 | 2027 | 2044 | 132900 |
2016-10-17 | 1999 | 2035 | 1995 | 2033 | 163700 |
2016-10-14 | 1995 | 2009 | 1990 | 2008 | 157600 |
2016-10-13 | 1945 | 2005 | 1942 | 2001 | 384300 |
2016-10-12 | 1892 | 2005 | 1892 | 1950 | 606500 |
2016-10-11 | 1830 | 1844 | 1825 | 1837 | 106600 |
2016-10-07 | 1880 | 1880 | 1822 | 1832 | 169200 |
2016-10-06 | 1868 | 1893 | 1866 | 1891 | 92100 |
2016-10-05 | 1859 | 1870 | 1849 | 1866 | 64700 |
2016-10-04 | 1850 | 1859 | 1836 | 1858 | 61800 |
2016-10-03 | 1853 | 1859 | 1840 | 1853 | 59400 |