| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 1845 | 1863 | 1843 | 1853 | 144700 |
| 2015-10-15 | 1830 | 1836 | 1818 | 1830 | 329100 |
| 2015-10-14 | 1888 | 1892 | 1853 | 1855 | 207000 |
| 2015-10-13 | 1890 | 1903 | 1872 | 1890 | 262500 |
| 2015-10-09 | 1910 | 1912 | 1872 | 1883 | 411700 |
| 2015-10-08 | 1933 | 1947 | 1918 | 1942 | 195800 |
| 2015-10-07 | 1902 | 1932 | 1891 | 1922 | 237400 |
| 2015-10-06 | 1879 | 1903 | 1872 | 1888 | 169400 |
| 2015-10-05 | 1850 | 1865 | 1830 | 1862 | 164600 |
| 2015-10-02 | 1850 | 1852 | 1823 | 1835 | 125100 |
| 2015-10-01 | 1869 | 1883 | 1849 | 1853 | 163300 |
| 2015-09-30 | 1833 | 1861 | 1831 | 1847 | 171200 |
| 2015-09-29 | 1888 | 1888 | 1809 | 1815 | 306900 |
| 2015-09-28 | 1903 | 1923 | 1883 | 1914 | 98500 |