日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 1883 | 1932 | 1871 | 1904 | 222500 |
2015-09-24 | 1868 | 1877 | 1856 | 1869 | 144700 |
2015-09-18 | 1901 | 1904 | 1868 | 1891 | 168500 |
2015-09-17 | 1904 | 1913 | 1877 | 1906 | 126600 |
2015-09-16 | 1910 | 1915 | 1891 | 1904 | 89700 |
2015-09-15 | 1882 | 1918 | 1882 | 1890 | 96600 |
2015-09-14 | 1888 | 1903 | 1875 | 1877 | 84800 |
2015-09-11 | 1840 | 1879 | 1840 | 1869 | 195400 |
2015-09-10 | 1851 | 1883 | 1835 | 1875 | 163700 |
2015-09-09 | 1876 | 1890 | 1844 | 1863 | 175200 |
2015-09-08 | 1855 | 1875 | 1835 | 1838 | 120500 |
2015-09-07 | 1851 | 1877 | 1836 | 1855 | 112000 |