関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-24 | 1320 | 1322 | 1315 | 1322 | 14400 |
2016-10-21 | 1320 | 1320 | 1310 | 1310 | 15700 |
2016-10-20 | 1322 | 1324 | 1315 | 1320 | 18600 |
2016-10-19 | 1300 | 1314 | 1300 | 1314 | 18600 |
2016-10-18 | 1283 | 1299 | 1277 | 1299 | 11700 |
2016-10-17 | 1260 | 1279 | 1256 | 1273 | 16000 |
2016-10-14 | 1256 | 1287 | 1255 | 1276 | 11200 |
2016-10-13 | 1261 | 1261 | 1251 | 1256 | 13300 |
2016-10-12 | 1288 | 1288 | 1251 | 1263 | 32700 |
2016-10-11 | 1335 | 1336 | 1294 | 1294 | 42400 |
2016-10-07 | 1310 | 1335 | 1310 | 1330 | 25000 |
2016-10-06 | 1300 | 1312 | 1299 | 1306 | 29100 |
2016-10-05 | 1288 | 1299 | 1288 | 1297 | 24000 |
2016-10-04 | 1269 | 1280 | 1266 | 1278 | 21200 |