| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1714 | 1719 | 1713 | 1715 | 15400 |
| 2015-10-22 | 1705 | 1712 | 1705 | 1711 | 9000 |
| 2015-10-21 | 1711 | 1713 | 1704 | 1706 | 11700 |
| 2015-10-20 | 1710 | 1712 | 1706 | 1710 | 11100 |
| 2015-10-19 | 1707 | 1710 | 1704 | 1708 | 9800 |
| 2015-10-16 | 1697 | 1708 | 1695 | 1707 | 11100 |
| 2015-10-15 | 1694 | 1697 | 1689 | 1692 | 11900 |
| 2015-10-14 | 1700 | 1700 | 1671 | 1698 | 39000 |
| 2015-10-13 | 1717 | 1721 | 1710 | 1720 | 16600 |
| 2015-10-09 | 1730 | 1730 | 1708 | 1717 | 21000 |
| 2015-10-08 | 1732 | 1735 | 1720 | 1730 | 19800 |
| 2015-10-07 | 1720 | 1730 | 1707 | 1727 | 24600 |
| 2015-10-06 | 1706 | 1740 | 1699 | 1719 | 38000 |
| 2015-10-05 | 1649 | 1699 | 1642 | 1699 | 48000 |