| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-10 | 1540 | 1542 | 1522 | 1541 | 11500 |
| 2015-09-09 | 1529 | 1545 | 1525 | 1545 | 16300 |
| 2015-09-08 | 1500 | 1520 | 1500 | 1502 | 22600 |
| 2015-09-07 | 1535 | 1535 | 1500 | 1525 | 29200 |
| 2015-09-04 | 1589 | 1591 | 1544 | 1551 | 23000 |
| 2015-09-03 | 1599 | 1600 | 1580 | 1586 | 11000 |
| 2015-09-02 | 1553 | 1591 | 1550 | 1580 | 28600 |
| 2015-09-01 | 1610 | 1615 | 1576 | 1576 | 27500 |
| 2015-08-31 | 1600 | 1610 | 1593 | 1608 | 21100 |
| 2015-08-28 | 1590 | 1597 | 1577 | 1590 | 20500 |
| 2015-08-27 | 1590 | 1595 | 1557 | 1557 | 38200 |
| 2015-08-26 | 1515 | 1550 | 1515 | 1544 | 41500 |
| 2015-08-25 | 1400 | 1557 | 1380 | 1509 | 136000 |
| 2015-08-24 | 1553 | 1558 | 1482 | 1504 | 94900 |
| 2015-08-21 | 1630 | 1630 | 1600 | 1603 | 34100 |