| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-17 | 550 | 557 | 545 | 557 | 3092200 |
| 2016-11-16 | 544 | 557 | 540 | 555 | 3676700 |
| 2016-11-15 | 549 | 560 | 536 | 543 | 3069200 |
| 2016-11-14 | 555 | 564 | 547 | 549 | 3644700 |
| 2016-11-11 | 548 | 570 | 542 | 545 | 4263000 |
| 2016-11-10 | 532 | 541 | 524 | 538 | 4420000 |
| 2016-11-09 | 524 | 530 | 480 | 494 | 5754600 |
| 2016-11-08 | 511 | 523 | 507 | 514 | 3683800 |
| 2016-11-07 | 499 | 502 | 493 | 493 | 1148600 |
| 2016-11-04 | 484 | 488 | 478 | 487 | 1247600 |
| 2016-11-02 | 495 | 497 | 489 | 491 | 1516400 |
| 2016-11-01 | 498 | 506 | 491 | 502 | 1766500 |
| 2016-10-31 | 504 | 507 | 499 | 502 | 1978100 |
| 2016-10-28 | 506 | 512 | 506 | 511 | 1985600 |