| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 466 | 478 | 458 | 462 | 4098000 |
| 2016-02-10 | 498 | 506 | 473 | 479 | 3599000 |
| 2016-02-09 | 508 | 512 | 493 | 497 | 2853000 |
| 2016-02-08 | 515 | 533 | 515 | 526 | 2294000 |
| 2016-02-05 | 525 | 542 | 520 | 525 | 2617000 |
| 2016-02-04 | 530 | 542 | 522 | 534 | 3348000 |
| 2016-02-03 | 560 | 564 | 526 | 533 | 5084000 |
| 2016-02-02 | 590 | 607 | 579 | 584 | 2673000 |
| 2016-02-01 | 654 | 658 | 587 | 593 | 4042000 |
| 2016-01-29 | 665 | 682 | 629 | 660 | 2442000 |
| 2016-01-28 | 658 | 673 | 655 | 660 | 1464000 |
| 2016-01-27 | 648 | 665 | 648 | 663 | 1956000 |
| 2016-01-26 | 637 | 638 | 620 | 628 | 1467000 |
| 2016-01-25 | 654 | 659 | 643 | 649 | 1109000 |