| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 755 | 768 | 753 | 763 | 1015000 |
| 2015-11-13 | 764 | 769 | 760 | 766 | 1419000 |
| 2015-11-12 | 774 | 782 | 769 | 772 | 1557000 |
| 2015-11-11 | 767 | 781 | 766 | 774 | 1344000 |
| 2015-11-10 | 768 | 781 | 764 | 773 | 1330000 |
| 2015-11-09 | 797 | 797 | 767 | 771 | 1936000 |
| 2015-11-06 | 753 | 766 | 747 | 762 | 1239000 |
| 2015-11-05 | 737 | 752 | 736 | 747 | 929000 |
| 2015-11-04 | 755 | 757 | 736 | 738 | 1576000 |
| 2015-11-02 | 750 | 755 | 740 | 740 | 1070000 |
| 2015-10-30 | 758 | 772 | 748 | 765 | 1749000 |
| 2015-10-29 | 761 | 763 | 749 | 758 | 3582000 |
| 2015-10-28 | 764 | 768 | 749 | 753 | 2189000 |
| 2015-10-27 | 783 | 787 | 768 | 768 | 1013000 |