関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-04 | 1721 | 1723 | 1700 | 1723 | 11600 |
2016-11-02 | 1679 | 1720 | 1669 | 1709 | 4600 |
2016-11-01 | 1688 | 1690 | 1682 | 1682 | 1000 |
2016-10-31 | 1700 | 1701 | 1685 | 1701 | 4600 |
2016-10-28 | 1720 | 1720 | 1673 | 1689 | 2400 |
2016-10-27 | 1692 | 1720 | 1691 | 1710 | 7500 |
2016-10-26 | 1655 | 1669 | 1653 | 1669 | 1000 |
2016-10-25 | 1655 | 1655 | 1615 | 1644 | 5500 |
2016-10-24 | 1670 | 1683 | 1655 | 1655 | 3100 |
2016-10-21 | 1690 | 1697 | 1677 | 1683 | 2500 |
2016-10-20 | 1670 | 1697 | 1670 | 1690 | 2400 |
2016-10-19 | 1710 | 1710 | 1660 | 1660 | 9900 |
2016-10-18 | 1706 | 1745 | 1655 | 1670 | 32900 |
2016-10-17 | 1595 | 1600 | 1586 | 1586 | 3300 |