| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1651 | 1651 | 1651 | 1651 | 200 |
| 2015-11-05 | 1652 | 1652 | 1651 | 1651 | 900 |
| 2015-11-04 | 1653 | 1655 | 1652 | 1655 | 300 |
| 2015-11-02 | 1656 | 1656 | 1655 | 1655 | 200 |
| 2015-10-30 | 1700 | 1700 | 1680 | 1680 | 500 |
| 2015-10-29 | 1740 | 1740 | 1655 | 1700 | 7200 |
| 2015-10-28 | 1700 | 1700 | 1672 | 1700 | 1200 |
| 2015-10-27 | 1700 | 1700 | 1700 | 1700 | 400 |
| 2015-10-26 | 1745 | 1745 | 1723 | 1723 | 800 |
| 2015-10-23 | 1740 | 1740 | 1740 | 1740 | 500 |
| 2015-10-22 | 1744 | 1744 | 1744 | 1744 | 400 |
| 2015-10-21 | 1725 | 1725 | 1702 | 1706 | 3200 |
| 2015-10-20 | 1755 | 1755 | 1755 | 1755 | 100 |
| 2015-10-19 | 1755 | 1755 | 1755 | 1755 | 200 |