日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 1740 | 1740 | 1740 | 1740 | 500 |
2015-10-22 | 1744 | 1744 | 1744 | 1744 | 400 |
2015-10-21 | 1725 | 1725 | 1702 | 1706 | 3200 |
2015-10-20 | 1755 | 1755 | 1755 | 1755 | 100 |
2015-10-19 | 1755 | 1755 | 1755 | 1755 | 200 |
2015-10-16 | 1780 | 1780 | 1750 | 1750 | 3100 |
2015-10-15 | 1734 | 1754 | 1721 | 1754 | 500 |
2015-10-14 | 1799 | 1830 | 1731 | 1731 | 4600 |
2015-10-13 | 1701 | 1779 | 1701 | 1769 | 600 |
2015-10-09 | 1671 | 1700 | 1670 | 1691 | 1700 |
2015-10-08 | 1674 | 1674 | 1660 | 1668 | 800 |
2015-10-07 | 1640 | 1679 | 1640 | 1679 | 3100 |
2015-10-06 | 1590 | 1640 | 1590 | 1620 | 1700 |