| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-09-12 | 2751 | 2780 | 2735 | 2751 | 26700 |
| 2016-09-09 | 2780 | 2837 | 2771 | 2794 | 32300 |
| 2016-09-08 | 2820 | 2835 | 2702 | 2799 | 53000 |
| 2016-09-07 | 2776 | 2890 | 2776 | 2866 | 94900 |
| 2016-09-06 | 2697 | 2774 | 2690 | 2774 | 49000 |
| 2016-09-05 | 2700 | 2729 | 2600 | 2690 | 74900 |
| 2016-09-02 | 2500 | 2845 | 2484 | 2700 | 146200 |
| 2016-09-01 | 2513 | 2530 | 2420 | 2530 | 27300 |
| 2016-08-31 | 2418 | 2543 | 2400 | 2543 | 59900 |
| 2016-08-30 | 2384 | 2396 | 2350 | 2389 | 78200 |
| 2016-08-29 | 2420 | 2470 | 2420 | 2430 | 7200 |
| 2016-08-26 | 2410 | 2432 | 2410 | 2422 | 4500 |
| 2016-08-25 | 2402 | 2436 | 2401 | 2410 | 5500 |
| 2016-08-24 | 2440 | 2440 | 2401 | 2402 | 10700 |
| 2016-08-23 | 2441 | 2449 | 2441 | 2442 | 5000 |