関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 1000 | 1001 | 976 | 976 | 800 |
2016-10-20 | 1009 | 1020 | 1003 | 1003 | 5200 |
2016-10-19 | 944 | 970 | 944 | 970 | 3000 |
2016-10-18 | 960 | 960 | 944 | 959 | 3300 |
2016-10-17 | 922 | 950 | 922 | 935 | 2800 |
2016-10-14 | 921 | 939 | 912 | 930 | 14900 |
2016-10-13 | 981 | 982 | 979 | 979 | 700 |
2016-10-12 | 980 | 980 | 962 | 972 | 1300 |
2016-10-11 | 980 | 982 | 979 | 982 | 3100 |
2016-10-07 | 981 | 981 | 981 | 981 | 400 |
2016-10-06 | 999 | 999 | 985 | 986 | 1400 |
2016-10-05 | 1000 | 1000 | 998 | 998 | 800 |
2016-10-03 | 999 | 999 | 999 | 999 | 300 |