| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1221 | 1270 | 1104 | 1120 | 155300 |
| 2015-10-22 | 1071 | 1131 | 1050 | 1131 | 28100 |
| 2015-10-21 | 981 | 1000 | 978 | 981 | 15200 |
| 2015-10-20 | 991 | 991 | 975 | 976 | 6100 |
| 2015-10-19 | 983 | 997 | 975 | 976 | 9400 |
| 2015-10-16 | 1000 | 1005 | 985 | 991 | 14700 |
| 2015-10-15 | 1039 | 1039 | 1000 | 1004 | 15000 |
| 2015-10-14 | 1014 | 1036 | 1009 | 1009 | 6700 |
| 2015-10-13 | 1009 | 1016 | 996 | 1016 | 2000 |
| 2015-10-09 | 995 | 1007 | 989 | 997 | 4500 |
| 2015-10-08 | 1000 | 1019 | 991 | 991 | 8900 |
| 2015-10-07 | 1014 | 1014 | 986 | 1000 | 600 |
| 2015-10-06 | 1011 | 1012 | 991 | 1000 | 8400 |
| 2015-10-05 | 986 | 1008 | 981 | 1000 | 2800 |