関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 91 | 94 | 91 | 93 | 5000 |
2016-08-18 | 90 | 93 | 90 | 93 | 3000 |
2016-08-17 | 90 | 92 | 90 | 92 | 9000 |
2016-08-16 | 92 | 92 | 89 | 90 | 39000 |
2016-08-15 | 93 | 93 | 93 | 93 | 12000 |
2016-08-12 | 93 | 94 | 90 | 92 | 53000 |
2016-08-10 | 97 | 97 | 90 | 95 | 97000 |
2016-08-09 | 100 | 100 | 98 | 100 | 17000 |
2016-08-08 | 100 | 100 | 100 | 100 | 2000 |
2016-08-05 | 101 | 101 | 97 | 99 | 13000 |
2016-08-04 | 99 | 100 | 96 | 99 | 26000 |
2016-08-03 | 99 | 100 | 97 | 99 | 24000 |
2016-08-02 | 98 | 100 | 98 | 99 | 74000 |
2016-08-01 | 100 | 100 | 99 | 100 | 34000 |