1関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 79 | 79 | 77 | 78 | 1531300 |
2016-08-18 | 82 | 83 | 79 | 79 | 2313400 |
2016-08-17 | 82 | 84 | 80 | 82 | 3002500 |
2016-08-16 | 80 | 84 | 79 | 83 | 5800700 |
2016-08-15 | 79 | 81 | 78 | 80 | 2279400 |
2016-08-12 | 77 | 83 | 76 | 80 | 6202400 |
2016-08-10 | 78 | 83 | 75 | 77 | 16601500 |
2016-08-09 | 92 | 95 | 87 | 93 | 13511900 |
2016-08-08 | 101 | 102 | 89 | 91 | 26944100 |
2016-08-05 | 100 | 112 | 90 | 105 | 58324500 |
2016-08-04 | 97 | 120 | 95 | 100 | 98546100 |
2016-08-03 | 96 | 101 | 86 | 94 | 20866600 |
2016-08-02 | 83 | 97 | 81 | 94 | 12683200 |
2016-08-01 | 77 | 82 | 76 | 80 | 1859000 |