日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-11 | 157 | 161 | 157 | 161 | 312100 |
2015-09-10 | 153 | 158 | 153 | 158 | 309800 |
2015-09-09 | 151 | 163 | 151 | 159 | 744600 |
2015-09-08 | 146 | 148 | 145 | 146 | 273700 |
2015-09-07 | 144 | 149 | 142 | 146 | 464000 |
2015-09-04 | 154 | 156 | 146 | 147 | 579000 |
2015-09-03 | 154 | 157 | 153 | 154 | 250400 |
2015-09-02 | 153 | 158 | 152 | 153 | 598400 |
2015-09-01 | 159 | 161 | 156 | 156 | 648100 |
2015-08-31 | 160 | 161 | 158 | 158 | 436400 |
2015-08-28 | 158 | 163 | 158 | 161 | 938000 |
2015-08-27 | 153 | 161 | 153 | 156 | 1395600 |
2015-08-26 | 144 | 157 | 144 | 156 | 1228400 |
2015-08-25 | 143 | 158 | 139 | 144 | 2793600 |
2015-08-24 | 159 | 161 | 148 | 148 | 2488400 |