関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-12 | 1919 | 1960 | 1882 | 1940 | 79400 |
2016-08-10 | 1805 | 1910 | 1799 | 1909 | 112400 |
2016-08-09 | 1701 | 1758 | 1701 | 1758 | 32800 |
2016-08-08 | 1759 | 1766 | 1688 | 1726 | 54400 |
2016-08-05 | 1751 | 1768 | 1734 | 1740 | 48100 |
2016-08-04 | 1800 | 1804 | 1738 | 1788 | 95900 |
2016-08-03 | 1792 | 1792 | 1740 | 1757 | 30100 |
2016-08-02 | 1820 | 1838 | 1820 | 1826 | 16100 |
2016-08-01 | 1828 | 1864 | 1818 | 1841 | 19600 |
2016-07-29 | 1849 | 1872 | 1818 | 1865 | 24700 |
2016-07-28 | 1879 | 1880 | 1836 | 1849 | 17400 |
2016-07-27 | 1880 | 1901 | 1860 | 1879 | 20900 |
2016-07-26 | 1884 | 1884 | 1836 | 1858 | 23800 |
2016-07-25 | 1891 | 1904 | 1864 | 1884 | 17000 |