| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 2080 | 2085 | 2063 | 2075 | 4520200 |
| 2016-08-10 | 2023 | 2058 | 2023 | 2057 | 4904900 |
| 2016-08-09 | 2010 | 2065 | 2009 | 2053 | 6201200 |
| 2016-08-08 | 1988 | 2003 | 1972 | 2002 | 6413500 |
| 2016-08-05 | 1926 | 1972 | 1918 | 1962 | 8036600 |
| 2016-08-04 | 1883 | 1935 | 1877 | 1930 | 10890700 |
| 2016-08-03 | 1831 | 1887 | 1815 | 1843 | 13235500 |
| 2016-08-02 | 1750 | 1782 | 1750 | 1751 | 6014900 |
| 2016-08-01 | 1749 | 1768 | 1730 | 1765 | 5392300 |
| 2016-07-29 | 1798 | 1798 | 1746 | 1778 | 9123100 |
| 2016-07-28 | 1829 | 1829 | 1802 | 1807 | 3603400 |
| 2016-07-27 | 1836 | 1848 | 1807 | 1815 | 6960600 |
| 2016-07-26 | 1869 | 1871 | 1825 | 1836 | 5209800 |
| 2016-07-25 | 1918 | 1919 | 1889 | 1891 | 3295800 |