関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1875 | 1884 | 1855 | 1878 | 5098000 |
2016-05-19 | 1930 | 1935 | 1870 | 1888 | 5822500 |
2016-05-18 | 1870 | 1931 | 1867 | 1920 | 7647400 |
2016-05-17 | 1855 | 1873 | 1846 | 1867 | 5182800 |
2016-05-16 | 1830 | 1860 | 1823 | 1835 | 4080300 |
2016-05-13 | 1880 | 1882 | 1822 | 1822 | 6157000 |
2016-05-12 | 1833 | 1864 | 1808 | 1858 | 7410900 |
2016-05-11 | 1842 | 1863 | 1812 | 1820 | 6008900 |
2016-05-10 | 1765 | 1845 | 1751 | 1798 | 11085100 |
2016-05-09 | 1762 | 1784 | 1754 | 1767 | 5056900 |
2016-05-06 | 1782 | 1793 | 1754 | 1764 | 5995300 |
2016-05-02 | 1764 | 1786 | 1762 | 1779 | 9276300 |