| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 1130 | 1175 | 1129 | 1151 | 181000 |
| 2016-08-12 | 1117 | 1138 | 1110 | 1133 | 94300 |
| 2016-08-10 | 1125 | 1131 | 1093 | 1115 | 259500 |
| 2016-08-09 | 1100 | 1161 | 1099 | 1155 | 368800 |
| 2016-08-08 | 1050 | 1106 | 1041 | 1089 | 255400 |
| 2016-08-05 | 1003 | 1004 | 981 | 1000 | 88700 |
| 2016-08-04 | 976 | 1025 | 976 | 1023 | 168200 |
| 2016-08-03 | 956 | 971 | 950 | 961 | 118200 |
| 2016-08-02 | 951 | 997 | 947 | 978 | 178800 |
| 2016-08-01 | 972 | 980 | 948 | 966 | 106100 |
| 2016-07-29 | 981 | 996 | 958 | 996 | 355700 |
| 2016-07-28 | 962 | 984 | 951 | 979 | 113100 |
| 2016-07-27 | 971 | 988 | 965 | 977 | 114600 |
| 2016-07-26 | 974 | 976 | 949 | 956 | 90900 |