| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1311 | 1342 | 1306 | 1336 | 134500 |
| 2015-11-13 | 1345 | 1345 | 1322 | 1332 | 153500 |
| 2015-11-12 | 1353 | 1362 | 1338 | 1355 | 118900 |
| 2015-11-11 | 1354 | 1358 | 1339 | 1356 | 146700 |
| 2015-11-10 | 1346 | 1355 | 1330 | 1344 | 181000 |
| 2015-11-09 | 1344 | 1361 | 1326 | 1350 | 265600 |
| 2015-11-06 | 1412 | 1430 | 1320 | 1331 | 390500 |
| 2015-11-05 | 1373 | 1406 | 1350 | 1404 | 414600 |
| 2015-11-04 | 1302 | 1373 | 1300 | 1369 | 439700 |
| 2015-11-02 | 1308 | 1312 | 1294 | 1301 | 175900 |
| 2015-10-30 | 1327 | 1327 | 1300 | 1313 | 244900 |
| 2015-10-29 | 1320 | 1331 | 1314 | 1330 | 310500 |
| 2015-10-28 | 1314 | 1314 | 1291 | 1313 | 220700 |
| 2015-10-27 | 1300 | 1311 | 1298 | 1308 | 275900 |