| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 508 | 511 | 503 | 510 | 585000 |
| 2016-08-18 | 509 | 517 | 506 | 512 | 915000 |
| 2016-08-17 | 517 | 519 | 506 | 514 | 1071000 |
| 2016-08-16 | 532 | 532 | 521 | 521 | 724000 |
| 2016-08-15 | 540 | 540 | 532 | 533 | 643000 |
| 2016-08-12 | 538 | 545 | 534 | 540 | 1512000 |
| 2016-08-10 | 528 | 542 | 525 | 535 | 3903000 |
| 2016-08-09 | 481 | 484 | 470 | 484 | 1077000 |
| 2016-08-08 | 478 | 490 | 473 | 487 | 1606000 |
| 2016-08-05 | 475 | 478 | 464 | 465 | 1607000 |
| 2016-08-04 | 484 | 488 | 478 | 480 | 885000 |
| 2016-08-03 | 496 | 496 | 484 | 485 | 1473000 |
| 2016-08-02 | 508 | 509 | 503 | 505 | 568000 |
| 2016-08-01 | 511 | 513 | 503 | 510 | 1168000 |