| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 470 | 470 | 438 | 446 | 4244000 |
| 2016-02-18 | 500 | 501 | 473 | 476 | 2414000 |
| 2016-02-17 | 487 | 504 | 481 | 490 | 2149000 |
| 2016-02-16 | 489 | 509 | 482 | 490 | 1701000 |
| 2016-02-15 | 494 | 501 | 471 | 496 | 2337000 |
| 2016-02-12 | 473 | 479 | 434 | 454 | 3854000 |
| 2016-02-10 | 552 | 559 | 512 | 527 | 1547000 |
| 2016-02-09 | 539 | 546 | 524 | 542 | 1643000 |
| 2016-02-08 | 541 | 570 | 541 | 566 | 1034000 |
| 2016-02-05 | 550 | 554 | 538 | 549 | 1120000 |
| 2016-02-04 | 564 | 566 | 551 | 552 | 902000 |
| 2016-02-03 | 584 | 587 | 557 | 565 | 1405000 |
| 2016-02-02 | 602 | 604 | 590 | 594 | 1184000 |
| 2016-02-01 | 589 | 607 | 589 | 602 | 1646000 |