関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 39 | 39 | 38 | 38 | 168000 |
2016-08-18 | 38 | 39 | 38 | 38 | 72000 |
2016-08-17 | 39 | 39 | 38 | 38 | 108000 |
2016-08-16 | 39 | 40 | 39 | 39 | 177000 |
2016-08-15 | 40 | 40 | 38 | 40 | 594000 |
2016-08-12 | 40 | 40 | 39 | 40 | 484000 |
2016-08-10 | 39 | 44 | 39 | 40 | 4695000 |
2016-08-09 | 38 | 39 | 38 | 39 | 136000 |
2016-08-08 | 38 | 39 | 37 | 38 | 151000 |
2016-08-05 | 39 | 39 | 37 | 39 | 597000 |
2016-08-04 | 39 | 39 | 38 | 39 | 253000 |
2016-08-03 | 39 | 39 | 38 | 38 | 189000 |
2016-08-02 | 39 | 40 | 38 | 38 | 240000 |
2016-08-01 | 38 | 39 | 38 | 38 | 222000 |