| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 50 | 52 | 50 | 51 | 209000 |
| 2015-09-10 | 50 | 51 | 49 | 51 | 143000 |
| 2015-09-09 | 49 | 51 | 48 | 50 | 553000 |
| 2015-09-08 | 48 | 48 | 46 | 47 | 336000 |
| 2015-09-07 | 47 | 49 | 46 | 48 | 475000 |
| 2015-09-04 | 50 | 51 | 47 | 49 | 519000 |
| 2015-09-03 | 51 | 52 | 50 | 50 | 417000 |
| 2015-09-02 | 48 | 51 | 47 | 50 | 1643000 |
| 2015-09-01 | 52 | 54 | 51 | 51 | 709000 |
| 2015-08-31 | 55 | 55 | 53 | 54 | 926000 |
| 2015-08-28 | 53 | 60 | 53 | 56 | 2746000 |
| 2015-08-27 | 47 | 51 | 47 | 51 | 1320000 |
| 2015-08-26 | 46 | 47 | 43 | 46 | 2117000 |
| 2015-08-25 | 40 | 48 | 40 | 43 | 3409000 |
| 2015-08-24 | 50 | 51 | 45 | 48 | 3819000 |