関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 50 | 51 | 49 | 50 | 263000 |
2016-02-18 | 51 | 52 | 50 | 51 | 169000 |
2016-02-17 | 50 | 52 | 49 | 50 | 529000 |
2016-02-16 | 48 | 50 | 47 | 50 | 528000 |
2016-02-15 | 48 | 49 | 46 | 47 | 807000 |
2016-02-12 | 46 | 48 | 45 | 45 | 1856000 |
2016-02-10 | 55 | 56 | 50 | 52 | 1615000 |
2016-02-09 | 56 | 57 | 54 | 57 | 788000 |
2016-02-08 | 56 | 58 | 55 | 58 | 492000 |
2016-02-05 | 56 | 57 | 55 | 56 | 310000 |
2016-02-04 | 56 | 58 | 56 | 57 | 240000 |
2016-02-03 | 56 | 57 | 55 | 56 | 486000 |
2016-02-02 | 59 | 60 | 58 | 59 | 323000 |
2016-02-01 | 58 | 61 | 58 | 59 | 1238000 |