| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 1342 | 1370 | 1323 | 1355 | 199000 |
| 2016-08-10 | 1332 | 1350 | 1282 | 1342 | 320200 |
| 2016-08-09 | 1359 | 1374 | 1309 | 1346 | 356100 |
| 2016-08-08 | 1431 | 1431 | 1350 | 1359 | 426200 |
| 2016-08-05 | 1435 | 1466 | 1408 | 1446 | 608900 |
| 2016-08-04 | 1500 | 1500 | 1382 | 1406 | 635500 |
| 2016-08-03 | 1561 | 1587 | 1367 | 1480 | 1463700 |
| 2016-08-02 | 1747 | 1799 | 1746 | 1761 | 305100 |
| 2016-08-01 | 1756 | 1810 | 1751 | 1787 | 288300 |
| 2016-07-29 | 1802 | 1847 | 1746 | 1796 | 602800 |
| 2016-07-28 | 1855 | 1862 | 1775 | 1809 | 1688000 |
| 2016-07-27 | 1914 | 1926 | 1862 | 1875 | 350600 |
| 2016-07-26 | 1922 | 1922 | 1872 | 1906 | 261500 |
| 2016-07-25 | 1889 | 1940 | 1866 | 1924 | 329800 |