| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 999 | 1073 | 954 | 1002 | 1002000 |
| 2016-02-10 | 1210 | 1218 | 1105 | 1149 | 298400 |
| 2016-02-09 | 1222 | 1228 | 1173 | 1183 | 238000 |
| 2016-02-08 | 1265 | 1279 | 1232 | 1273 | 107100 |
| 2016-02-05 | 1258 | 1280 | 1221 | 1274 | 180300 |
| 2016-02-04 | 1306 | 1310 | 1257 | 1268 | 407700 |
| 2016-02-03 | 1399 | 1420 | 1310 | 1348 | 433100 |
| 2016-02-02 | 1437 | 1499 | 1430 | 1489 | 253000 |
| 2016-02-01 | 1450 | 1469 | 1428 | 1437 | 144100 |
| 2016-01-29 | 1361 | 1433 | 1359 | 1433 | 219500 |
| 2016-01-28 | 1373 | 1439 | 1334 | 1377 | 184500 |
| 2016-01-27 | 1375 | 1395 | 1364 | 1366 | 94000 |
| 2016-01-26 | 1380 | 1400 | 1355 | 1385 | 129800 |
| 2016-01-25 | 1354 | 1400 | 1339 | 1387 | 78200 |