関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-25 | 89 | 93 | 84 | 86 | 7027900 |
2016-08-24 | 77 | 102 | 77 | 93 | 22341900 |
2016-08-23 | 81 | 87 | 70 | 72 | 10975800 |
2016-08-22 | 100 | 112 | 87 | 89 | 20197900 |
2016-08-19 | 65 | 90 | 62 | 90 | 18701200 |
2016-08-18 | 58 | 66 | 58 | 60 | 2962500 |
2016-08-17 | 59 | 60 | 56 | 57 | 2182100 |
2016-08-16 | 72 | 76 | 59 | 60 | 7746100 |
2016-08-15 | 58 | 59 | 57 | 58 | 491000 |
2016-08-12 | 57 | 59 | 56 | 59 | 327200 |
2016-08-10 | 57 | 59 | 56 | 57 | 278600 |
2016-08-09 | 57 | 57 | 56 | 56 | 252500 |
2016-08-08 | 56 | 56 | 55 | 56 | 260900 |
2016-08-05 | 56 | 58 | 55 | 55 | 340800 |