| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 106 | 107 | 104 | 107 | 29100 |
| 2015-09-10 | 107 | 107 | 103 | 105 | 112100 |
| 2015-09-09 | 105 | 110 | 105 | 108 | 225200 |
| 2015-09-08 | 106 | 109 | 106 | 107 | 46800 |
| 2015-09-07 | 107 | 115 | 105 | 106 | 210200 |
| 2015-09-04 | 116 | 116 | 109 | 115 | 116900 |
| 2015-09-03 | 120 | 123 | 116 | 117 | 89900 |
| 2015-09-02 | 119 | 123 | 114 | 121 | 65200 |
| 2015-09-01 | 125 | 125 | 119 | 124 | 163900 |
| 2015-08-31 | 122 | 125 | 116 | 125 | 118200 |
| 2015-08-28 | 115 | 119 | 114 | 119 | 144600 |
| 2015-08-27 | 109 | 117 | 107 | 111 | 136700 |
| 2015-08-26 | 100 | 116 | 100 | 109 | 305800 |
| 2015-08-25 | 93 | 105 | 87 | 102 | 486900 |
| 2015-08-24 | 126 | 128 | 94 | 103 | 992900 |