関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 106 | 110 | 105 | 108 | 113100 |
| 2015-09-17 | 107 | 129 | 107 | 110 | 2131100 |
| 2015-09-16 | 103 | 105 | 101 | 102 | 56900 |
| 2015-09-15 | 104 | 106 | 102 | 103 | 70800 |
| 2015-09-14 | 110 | 111 | 103 | 106 | 77800 |
| 2015-09-11 | 106 | 107 | 104 | 107 | 29100 |
| 2015-09-10 | 107 | 107 | 103 | 105 | 112100 |
| 2015-09-09 | 105 | 110 | 105 | 108 | 225200 |
| 2015-09-08 | 106 | 109 | 106 | 107 | 46800 |
| 2015-09-07 | 107 | 115 | 105 | 106 | 210200 |
| 2015-09-04 | 116 | 116 | 109 | 115 | 116900 |
| 2015-09-03 | 120 | 123 | 116 | 117 | 89900 |
| 2015-09-02 | 119 | 123 | 114 | 121 | 65200 |
| 2015-09-01 | 125 | 125 | 119 | 124 | 163900 |