| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-24 | 1449 | 1449 | 1401 | 1433 | 621600 |
| 2016-06-23 | 1472 | 1472 | 1416 | 1428 | 645800 |
| 2016-06-22 | 1455 | 1478 | 1442 | 1471 | 528600 |
| 2016-06-21 | 1422 | 1460 | 1406 | 1459 | 899400 |
| 2016-06-20 | 1394 | 1534 | 1391 | 1463 | 2270100 |
| 2016-06-17 | 1300 | 1381 | 1293 | 1371 | 2428900 |
| 2016-06-16 | 1220 | 1225 | 1155 | 1166 | 563500 |
| 2016-06-15 | 1166 | 1198 | 1162 | 1190 | 327100 |
| 2016-06-14 | 1181 | 1202 | 1164 | 1178 | 232500 |
| 2016-06-13 | 1210 | 1214 | 1184 | 1184 | 147700 |
| 2016-06-10 | 1221 | 1228 | 1215 | 1223 | 176400 |
| 2016-06-09 | 1211 | 1226 | 1204 | 1217 | 177200 |
| 2016-06-08 | 1213 | 1222 | 1195 | 1218 | 328800 |
| 2016-06-07 | 1241 | 1241 | 1209 | 1218 | 236800 |
| 2016-06-06 | 1218 | 1239 | 1205 | 1236 | 252800 |