日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 1017 | 1038 | 1009 | 1024 | 422600 |
2016-03-03 | 1011 | 1013 | 1001 | 1013 | 232200 |
2016-03-02 | 1010 | 1015 | 997 | 1010 | 191600 |
2016-03-01 | 995 | 1007 | 990 | 995 | 231500 |
2016-02-29 | 996 | 1008 | 986 | 986 | 298000 |
2016-02-26 | 993 | 999 | 984 | 984 | 194300 |
2016-02-25 | 994 | 1002 | 984 | 987 | 359700 |
2016-02-24 | 956 | 998 | 955 | 990 | 781900 |
2016-02-23 | 978 | 985 | 949 | 970 | 739500 |
2016-02-22 | 947 | 973 | 946 | 972 | 379000 |
2016-02-19 | 946 | 952 | 931 | 946 | 210600 |
2016-02-18 | 956 | 962 | 942 | 952 | 546300 |
2016-02-17 | 949 | 956 | 909 | 920 | 846400 |
2016-02-16 | 974 | 984 | 957 | 957 | 1199300 |
2016-02-15 | 974 | 992 | 967 | 982 | 641700 |