| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-14 | 1212 | 1214 | 1182 | 1196 | 347400 |
| 2016-04-13 | 1195 | 1213 | 1182 | 1207 | 614500 |
| 2016-04-12 | 1187 | 1196 | 1172 | 1185 | 695600 |
| 2016-04-11 | 1178 | 1200 | 1153 | 1186 | 1214200 |
| 2016-04-08 | 1119 | 1140 | 1112 | 1118 | 581500 |
| 2016-04-07 | 1144 | 1158 | 1125 | 1140 | 498200 |
| 2016-04-06 | 1165 | 1184 | 1152 | 1165 | 778000 |
| 2016-04-05 | 1174 | 1183 | 1138 | 1150 | 1200700 |
| 2016-04-04 | 1120 | 1192 | 1114 | 1168 | 734800 |
| 2016-04-01 | 1135 | 1135 | 1108 | 1120 | 461600 |
| 2016-03-31 | 1139 | 1143 | 1121 | 1128 | 281000 |
| 2016-03-30 | 1144 | 1152 | 1131 | 1134 | 252700 |
| 2016-03-29 | 1135 | 1145 | 1125 | 1144 | 171900 |
| 2016-03-28 | 1133 | 1137 | 1116 | 1132 | 269900 |
| 2016-03-25 | 1121 | 1132 | 1100 | 1122 | 305900 |