| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-06-17 | 3510 | 3510 | 3160 | 3200 | 2000 |
| 2016-06-16 | 3640 | 3710 | 3510 | 3510 | 1800 |
| 2016-06-15 | 3530 | 3660 | 3520 | 3600 | 1100 |
| 2016-06-14 | 3795 | 3795 | 3560 | 3560 | 3000 |
| 2016-06-13 | 3520 | 3800 | 3515 | 3800 | 3800 |
| 2016-06-10 | 3570 | 3570 | 3555 | 3570 | 900 |
| 2016-06-09 | 3555 | 3555 | 3550 | 3550 | 2000 |
| 2016-06-08 | 3690 | 3690 | 3550 | 3565 | 2100 |
| 2016-06-07 | 3640 | 3700 | 3600 | 3690 | 2900 |
| 2016-06-06 | 3415 | 3770 | 3315 | 3500 | 4700 |
| 2016-06-03 | 3030 | 3415 | 3030 | 3415 | 3700 |
| 2016-06-02 | 3030 | 3040 | 2970 | 2970 | 2100 |
| 2016-06-01 | 2949 | 2980 | 2921 | 2935 | 1600 |
| 2016-05-31 | 2901 | 2915 | 2901 | 2915 | 400 |
| 2016-05-30 | 2900 | 2970 | 2900 | 2900 | 3100 |