| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-27 | 2860 | 2910 | 2860 | 2891 | 500 |
| 2016-05-26 | 2930 | 2970 | 2851 | 2851 | 2000 |
| 2016-05-25 | 2940 | 2950 | 2881 | 2900 | 900 |
| 2016-05-24 | 2870 | 2890 | 2850 | 2890 | 500 |
| 2016-05-23 | 2770 | 2820 | 2650 | 2820 | 6900 |
| 2016-05-20 | 2832 | 2940 | 2705 | 2820 | 12400 |
| 2016-05-19 | 2890 | 2890 | 2830 | 2830 | 3700 |
| 2016-05-18 | 2886 | 2900 | 2759 | 2759 | 1500 |
| 2016-05-17 | 2700 | 2867 | 2700 | 2867 | 5400 |
| 2016-05-16 | 2700 | 2809 | 2662 | 2702 | 5900 |
| 2016-05-13 | 2400 | 2600 | 2330 | 2600 | 3400 |
| 2016-05-12 | 2355 | 2400 | 2355 | 2400 | 300 |
| 2016-05-11 | 2400 | 2430 | 2350 | 2350 | 1100 |
| 2016-05-10 | 2350 | 2400 | 2350 | 2400 | 700 |
| 2016-05-09 | 2266 | 2350 | 2266 | 2350 | 1000 |