日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-18 | 1875 | 1905 | 1875 | 1900 | 700 |
2016-02-17 | 1900 | 1915 | 1845 | 1915 | 1100 |
2016-02-16 | 1834 | 1885 | 1834 | 1885 | 1600 |
2016-02-15 | 1750 | 1800 | 1750 | 1800 | 3900 |
2016-02-12 | 1637 | 1700 | 1610 | 1652 | 4700 |
2016-02-10 | 1854 | 1854 | 1750 | 1750 | 4400 |
2016-02-09 | 1895 | 1895 | 1820 | 1879 | 4800 |
2016-02-08 | 1951 | 1951 | 1908 | 1910 | 900 |
2016-02-05 | 2000 | 2000 | 1963 | 1963 | 4200 |
2016-02-04 | 2000 | 2000 | 2000 | 2000 | 100 |
2016-02-03 | 1991 | 1991 | 1981 | 1981 | 300 |
2016-02-02 | 2030 | 2030 | 1991 | 1991 | 600 |
2016-02-01 | 1960 | 2045 | 1960 | 2045 | 2500 |
2016-01-29 | 1950 | 1960 | 1950 | 1960 | 700 |